Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:145.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00145000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 43 | 77.64% |
| SHAK240920C00145000 | 2024-04-16 10:15AM EDT | 2024-09-20 | 1.40 | 0.55 | 0.70 | 0.00 | - | 1 | 4 | 41.63% |
| SHAK241220C00145000 | 2024-05-14 1:36PM EDT | 2024-12-20 | 3.20 | 2.15 | 2.30 | 0.00 | - | 3 | 6 | 42.57% |
| SHAK250117C00145000 | 2024-04-10 11:06AM EDT | 2025-01-17 | 4.30 | 3.70 | 4.00 | 0.00 | - | 2 | 3 | 47.89% |
| SHAK260116C00145000 | 2024-02-26 12:14PM EDT | 2026-01-16 | 12.80 | 14.60 | 15.40 | 0.00 | - | 4 | 7 | 54.41% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00145000 | 2024-04-17 11:38AM EDT | 2025-01-17 | 50.20 | 44.10 | 47.90 | 0.00 | - | 1 | 2 | 37.76% |
© 2024 Yahoo. All rights reserved.