Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00140000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 66.21% |
| SHAK240920C00140000 | 2024-05-09 9:36AM EDT | 2024-09-20 | 1.38 | 0.75 | 0.90 | 0.00 | - | 20 | 70 | 40.60% |
| SHAK241220C00140000 | 2024-04-25 3:12PM EDT | 2024-12-20 | 5.00 | 2.65 | 2.95 | 0.00 | - | - | 3 | 42.93% |
| SHAK250117C00140000 | 2024-05-16 1:39PM EDT | 2025-01-17 | 4.50 | 3.30 | 3.50 | 0.00 | - | 1 | 43 | 42.80% |
| SHAK260116C00140000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 15.42 | 12.20 | 13.20 | 0.00 | - | - | 1 | 48.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00140000 | 2024-03-20 10:07AM EDT | 2025-01-17 | 37.30 | 45.40 | 47.20 | 0.00 | - | 1 | 6 | 51.45% |
© 2024 Yahoo. All rights reserved.