Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00130000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.28 | 0.00 | 1.20 | 0.00 | - | 2 | 29 | 69.73% |
| SHAK240607C00130000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 0.45 | 0.05 | 0.40 | 0.00 | - | 9 | 12 | 40.14% |
| SHAK240621C00130000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.57 | 0.35 | 0.55 | 0.00 | - | 1 | 47 | 36.50% |
| SHAK240920C00130000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 4.30 | 4.00 | 4.60 | +0.50 | +13.16% | 1 | 395 | 44.04% |
| SHAK250117C00130000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 9.50 | 8.70 | 9.30 | +0.30 | +3.26% | 1 | 153 | 46.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00130000 | 2024-03-01 12:58PM EDT | 2024-09-20 | 27.30 | 28.00 | 29.00 | 0.00 | - | 1 | 1 | 52.01% |
| SHAK250117P00130000 | 2024-04-08 12:38PM EDT | 2025-01-17 | 32.20 | 26.60 | 27.80 | 0.00 | - | 1 | 15 | 34.55% |
| SHAK260116P00130000 | 2024-04-10 11:07AM EDT | 2026-01-16 | 39.00 | 33.00 | 34.60 | 0.00 | - | 3 | 0 | 35.15% |
© 2024 Yahoo. All rights reserved.