Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240517C00125000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.55 | -0.55 | -78.57% | 13 | 117 | 57.72% |
SHAK240524C00125000 | 2024-04-29 9:56AM EDT | 2024-05-24 | 0.90 | 0.00 | 1.45 | 0.00 | - | 10 | 16 | 50.73% |
SHAK240531C00125000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 0.45 | 0.20 | 0.45 | -0.20 | -30.77% | 1 | 7 | 38.79% |
SHAK240621C00125000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.86 | 0.80 | 1.05 | +0.15 | +21.13% | 21 | 674 | 37.04% |
SHAK240920C00125000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 5.90 | 5.20 | 6.00 | 0.00 | - | 1 | 48 | 45.20% |
SHAK250117C00125000 | 2024-04-19 9:38AM EDT | 2025-01-17 | 7.10 | 10.20 | 10.80 | 0.00 | - | 5 | 202 | 47.08% |
SHAK260116C00125000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 17.90 | 21.30 | 22.80 | 0.00 | - | 2 | 3 | 50.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621P00125000 | 2024-03-01 4:05PM EDT | 2024-06-21 | 21.00 | 21.80 | 24.00 | 0.00 | - | 1 | 1 | 72.05% |
SHAK240920P00125000 | 2024-03-26 2:58PM EDT | 2024-09-20 | 25.50 | 25.30 | 28.80 | 0.00 | - | 1 | 1 | 59.14% |
SHAK250117P00125000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 30.70 | 22.70 | 26.00 | 0.00 | - | 1 | 20 | 40.49% |
SHAK260116P00125000 | 2024-03-07 1:31PM EDT | 2026-01-16 | 31.58 | 34.30 | 36.30 | 0.00 | - | - | 100 | 44.68% |