Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00111000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.90 | 0.65 | 1.05 | +0.20 | +28.57% | 17 | 6 | 40.04% |
| SHAK240524C00111000 | 2024-05-02 11:23AM EDT | 2024-05-24 | 3.20 | 1.60 | 2.55 | 0.00 | - | 4 | 4 | 38.99% |
| SHAK240531C00111000 | 2024-04-16 9:37AM EDT | 2024-05-31 | 2.15 | 2.20 | 3.20 | 0.00 | - | - | 0 | 39.44% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.