Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00107000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.55 | 2.25 | 2.50 | +0.10 | +4.08% | 7 | 11 | 38.09% |
| SHAK240517C00107000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 3.40 | 3.10 | 3.50 | +0.55 | +19.30% | 32 | 20 | 38.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00107000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 2.75 | 2.35 | 2.70 | -0.85 | -23.61% | 1 | 9 | 34.96% |
© 2024 Yahoo. All rights reserved.