Canada markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.40-0.83 (-0.87%)
At close: 04:00PM EDT
94.74 +0.34 (+0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:107.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240426C001070002024-04-15 2:53PM EDT2024-04-260.400.000.750.00-41372.07%
SHAK240503C001070002024-04-16 11:33AM EDT2024-05-031.851.151.400.00-1771.19%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240426P001070002024-04-02 12:05PM EDT2024-04-265.5011.0014.000.00--2108.50%