Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00106000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 4.11 | 2.80 | 3.30 | +1.46 | +55.09% | 19 | 19 | 42.33% |
| SHAK240517C00106000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 4.19 | 3.60 | 4.10 | +1.04 | +33.02% | 1 | 18 | 39.75% |
| SHAK240524C00106000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 4.18 | 4.00 | 5.80 | 0.00 | - | 4 | 10 | 49.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00106000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 1.06 | 1.05 | 1.75 | -1.79 | -62.81% | 23 | 8 | 40.94% |
| SHAK240517P00106000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 3.40 | 1.80 | 2.25 | 0.00 | - | 5 | 23 | 35.11% |
| SHAK240531P00106000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 3.60 | 2.90 | 4.10 | 0.00 | - | 6 | 9 | 40.72% |
© 2024 Yahoo. All rights reserved.