Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00104000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.20 | 3.40 | 4.90 | 0.00 | - | 1 | 7 | 48.51% |
| SHAK240517C00104000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 5.70 | 4.00 | 5.60 | 0.00 | - | 1 | 1 | 43.63% |
| SHAK240524C00104000 | 2024-05-01 1:19PM EDT | 2024-05-24 | 5.54 | 4.00 | 6.60 | 0.00 | - | 4 | 6 | 46.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00104000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 0.65 | 0.55 | 0.85 | -2.20 | -77.19% | 2 | 8 | 36.91% |
| SHAK240517P00104000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 5.90 | 1.05 | 1.50 | 0.00 | - | 6 | 9 | 35.25% |
| SHAK240524P00104000 | 2024-05-02 10:37AM EDT | 2024-05-24 | 2.48 | 1.55 | 2.30 | 0.00 | - | 3 | 4 | 37.43% |
© 2024 Yahoo. All rights reserved.