Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00102000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 7.67 | 4.10 | 6.50 | +1.14 | +17.46% | 20 | 3 | 51.95% |
| SHAK240517C00102000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 7.77 | 6.20 | 8.10 | 0.00 | - | 1 | 5 | 59.74% |
| SHAK240607C00102000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 7.32 | 6.10 | 8.60 | 0.00 | - | 4 | 4 | 42.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00102000 | 2024-05-03 1:39PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.50 | -1.10 | -75.86% | 2 | 11 | 38.97% |
| SHAK240517P00102000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 1.65 | 0.60 | 1.00 | 0.00 | - | 3 | 9 | 36.28% |
© 2024 Yahoo. All rights reserved.