Canada markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
96.51-0.56 (-0.58%)
At close: 03:59PM EDT
96.53 +0.02 (+0.02%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:101.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240419C001010002024-04-16 2:53PM EDT2024-04-190.200.200.30-0.35-63.64%47640.33%
SHAK240426C001010002024-04-16 12:43PM EDT2024-04-261.000.901.05-0.99-49.75%2539.89%
SHAK240503C001010002024-04-11 12:09PM EDT2024-05-034.703.204.300.00--165.41%
SHAK240510C001010002024-04-15 10:16AM EDT2024-05-104.503.604.200.00-4757.03%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHAK240419P001010002024-04-16 11:06AM EDT2024-04-195.304.505.00+0.97+22.40%103448.63%
SHAK240426P001010002024-04-15 9:54AM EDT2024-04-263.805.205.400.00-13037.31%
SHAK240503P001010002024-04-15 11:24AM EDT2024-05-037.407.408.100.00-124159.50%
SHAK240510P001010002024-04-15 10:16AM EDT2024-05-107.307.708.400.00-2453.56%