Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00101000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 6.81 | 4.90 | 7.60 | 0.00 | - | 5 | 11 | 59.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00101000 | 2024-05-01 1:08PM EDT | 2024-05-10 | 4.20 | 0.25 | 0.40 | 0.00 | - | 4 | 5 | 40.63% |
| SHAK240517P00101000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 1.35 | 0.40 | 0.75 | 0.00 | - | 2 | 13 | 35.74% |
© 2024 Yahoo. All rights reserved.