Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00099000 | 2024-05-09 12:34PM EDT | 2024-05-24 | 1.95 | 1.70 | 1.85 | -4.53 | -69.91% | 1 | 2 | 32.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00099000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.42 | 1.45 | 1.55 | +0.62 | +77.50% | 5 | 11 | 29.76% |
| SHAK240531P00099000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 2.10 | 2.00 | 2.20 | +1.05 | +100.00% | 2 | 11 | 29.44% |
| SHAK240607P00099000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 2.65 | 2.45 | 2.85 | +1.05 | +65.62% | 3 | 6 | 30.91% |
| SHAK240614P00099000 | 2024-05-06 12:21PM EDT | 2024-06-14 | 1.48 | 3.10 | 3.30 | 0.00 | - | - | 1 | 30.88% |
© 2024 Yahoo. All rights reserved.