Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00098000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 8.00 | 0.85 | 2.40 | 0.00 | - | - | 2 | 85.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00098000 | 2024-05-17 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.50 | -90.91% | 1 | 17 | 26.47% |
| SHAK240524P00098000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.03 | 0.95 | 1.15 | +0.56 | +119.15% | 9 | 4 | 28.61% |
| SHAK240531P00098000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 1.50 | 1.60 | 1.75 | +0.25 | +20.00% | 13 | 15 | 28.64% |
| SHAK240607P00098000 | 2024-05-10 12:44PM EDT | 2024-06-07 | 1.75 | 2.15 | 2.40 | 0.00 | - | 2 | 0 | 30.49% |
© 2024 Yahoo. All rights reserved.