Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00097500 | 2024-05-16 1:24PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SHAK240719C00097500 | 2024-05-22 3:05PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SHAK240920C00097500 | 2024-05-22 3:09PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| SHAK241220C00097500 | 2024-05-21 11:59AM EDT | 2024-12-20 | 15.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| SHAK250117C00097500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 21.10 | 19.90 | 20.60 | 0.00 | - | 1 | 11 | 65.51% |
| SHAK260116C00097500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 33.43 | 26.50 | 29.60 | 0.00 | - | 3 | 3 | 57.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00097500 | 2024-05-22 12:40PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240719P00097500 | 2024-05-22 11:47AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240920P00097500 | 2024-05-22 3:10PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK241220P00097500 | 2024-05-08 1:00PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK250117P00097500 | 2024-05-22 1:43PM EDT | 2025-01-17 | 11.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK260116P00097500 | 2024-05-22 2:04PM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.