Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00097000 | 2024-05-17 9:49AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHAK240531C00097000 | 2024-05-15 2:38PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00097000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 6.25% |
| SHAK240531P00097000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.