Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00096000 | 2024-04-25 11:16AM EDT | 2024-05-17 | 7.90 | 2.65 | 3.60 | 0.00 | - | - | 15 | 75.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00096000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | +0.02 | +12.50% | 1 | 42 | 56.45% |
| SHAK240524P00096000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | -5.22 | -91.26% | 13 | 1 | 29.10% |
| SHAK240531P00096000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 0.94 | 0.90 | 1.10 | -0.01 | -1.05% | 1 | 2 | 29.79% |
| SHAK240607P00096000 | 2024-05-07 11:04AM EDT | 2024-06-07 | 0.70 | 1.40 | 1.65 | 0.00 | - | 20 | 21 | 31.06% |
© 2024 Yahoo. All rights reserved.