Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:92.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00092500 | 2024-06-03 1:09PM EDT | 2024-06-21 | 2.15 | 2.25 | 2.40 | 0.00 | - | 1 | 13 | 35.65% |
| SHAK240719C00092500 | 2024-06-03 10:31AM EDT | 2024-07-19 | 5.60 | 4.10 | 4.40 | 0.00 | - | 26 | 30 | 37.77% |
| SHAK240920C00092500 | 2024-05-29 3:55PM EDT | 2024-09-20 | 10.90 | 8.00 | 8.40 | 0.00 | - | 11 | 11 | 44.62% |
| SHAK241220C00092500 | 2024-05-22 10:12AM EDT | 2024-12-20 | 16.58 | 11.40 | 12.10 | 0.00 | - | - | 1 | 46.72% |
| SHAK250117C00092500 | 2024-03-01 10:44AM EDT | 2025-01-17 | 27.05 | 24.20 | 24.70 | 0.00 | - | 4 | 4 | 87.88% |
| SHAK260116C00092500 | 2024-05-31 11:39AM EDT | 2026-01-16 | 23.84 | 21.80 | 23.10 | 0.00 | - | 12 | 13 | 50.01% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00092500 | 2024-06-03 11:07AM EDT | 2024-06-21 | 3.09 | 3.50 | 4.00 | 0.00 | - | 1 | 137 | 42.21% |
| SHAK240719P00092500 | 2024-05-31 3:23PM EDT | 2024-07-19 | 3.80 | 5.30 | 5.50 | 0.00 | - | 17 | 30 | 38.01% |
| SHAK240920P00092500 | 2024-05-31 1:54PM EDT | 2024-09-20 | 7.52 | 8.40 | 8.90 | 0.00 | - | 3 | 26 | 41.77% |
| SHAK241220P00092500 | 2024-05-14 10:18AM EDT | 2024-12-20 | 7.20 | 9.60 | 11.20 | 0.00 | - | - | 2 | 39.39% |
| SHAK250117P00092500 | 2024-04-30 11:44AM EDT | 2025-01-17 | 8.60 | 9.80 | 10.50 | 0.00 | - | 1 | 40 | 34.45% |
© 2024 Yahoo. All rights reserved.