Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00092000 | 2024-05-16 1:27PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 5 | 2 | 149.61% |
| SHAK240524P00092000 | 2024-05-13 11:33AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 36.72% |
| SHAK240531P00092000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.20 | 0.25 | 0.35 | 0.00 | - | 10 | 23 | 31.20% |
| SHAK240607P00092000 | 2024-05-13 12:39PM EDT | 2024-06-07 | 0.50 | 0.30 | 0.60 | 0.00 | - | 15 | 15 | 30.59% |
© 2024 Yahoo. All rights reserved.