Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00089000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.05 | 0.00 | 1.35 | 0.00 | - | - | 10 | 191.60% |
| SHAK240524P00089000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 0.10 | 0.10 | 1.15 | -0.15 | -60.00% | 6 | 0 | 66.11% |
| SHAK240531P00089000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 1.55 | 0.05 | 0.75 | 0.00 | - | - | 2 | 51.22% |
© 2024 Yahoo. All rights reserved.