Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00087500 | 2024-02-12 1:31PM EDT | 2024-06-21 | 6.20 | 19.20 | 20.00 | 0.00 | - | - | 2 | 214.50% |
| SHAK240920C00087500 | 2024-05-14 3:31PM EDT | 2024-09-20 | 20.60 | 11.10 | 12.20 | 0.00 | - | - | 2 | 48.29% |
| SHAK250117C00087500 | 2024-05-30 9:51AM EDT | 2025-01-17 | 17.45 | 16.10 | 16.60 | 0.00 | - | 11 | 28 | 49.34% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00087500 | 2024-06-03 2:26PM EDT | 2024-06-21 | 1.85 | 0.80 | 1.80 | +0.85 | +85.00% | 11 | 74 | 47.80% |
| SHAK240920P00087500 | 2024-06-03 2:28PM EDT | 2024-09-20 | 6.24 | 5.40 | 5.80 | +0.87 | +16.20% | 2 | 21 | 41.28% |
| SHAK241220P00087500 | 2024-05-21 10:44AM EDT | 2024-12-20 | 5.90 | 7.50 | 8.10 | 0.00 | - | 1 | 2 | 39.42% |
| SHAK250117P00087500 | 2024-04-16 10:11AM EDT | 2025-01-17 | 9.60 | 6.70 | 7.00 | 0.00 | - | 20 | 37 | 32.93% |
© 2024 Yahoo. All rights reserved.