Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00080000 | 2024-05-22 12:29PM EDT | 2024-06-21 | 18.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240920C00080000 | 2024-05-16 12:51PM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK241220C00080000 | 2024-05-16 10:36AM EDT | 2024-12-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK250117C00080000 | 2024-05-01 1:40PM EDT | 2025-01-17 | 31.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK260116C00080000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00080000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHAK240531P00080000 | 2024-05-22 9:58AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SHAK240607P00080000 | 2024-05-20 10:28AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHAK240621P00080000 | 2024-05-13 1:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240920P00080000 | 2024-05-20 12:20PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK241220P00080000 | 2024-05-22 11:45AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK250117P00080000 | 2024-05-22 1:43PM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHAK260116P00080000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.