Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00077500 | 2024-06-11 11:20AM EDT | 2024-06-21 | 13.70 | 10.90 | 13.30 | 0.00 | - | 1 | 79 | 86.04% |
| SHAK240920C00077500 | 2024-06-12 11:46AM EDT | 2024-09-20 | 18.70 | 13.90 | 16.20 | 0.00 | - | 1 | 52 | 54.57% |
| SHAK250117C00077500 | 2024-06-14 12:38PM EDT | 2025-01-17 | 19.62 | 18.00 | 19.70 | -12.98 | -39.82% | 4 | 17 | 51.79% |
| SHAK260116C00077500 | 2024-06-13 12:38PM EDT | 2026-01-16 | 32.33 | 28.00 | 29.10 | 0.00 | - | 3 | 5 | 54.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00077500 | 2024-04-05 11:18AM EDT | 2024-06-21 | 1.15 | 0.05 | 0.75 | 0.00 | - | 2 | 71 | 76.76% |
| SHAK240920P00077500 | 2024-06-14 11:59AM EDT | 2024-09-20 | 2.91 | 1.05 | 3.10 | +0.31 | +11.92% | 2 | 26 | 43.68% |
| SHAK250117P00077500 | 2024-06-10 2:19PM EDT | 2025-01-17 | 5.10 | 5.40 | 7.50 | 0.00 | - | 1 | 293 | 48.84% |
© 2024 Yahoo. All rights reserved.