Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:75.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00075000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 29.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK240517C00075000 | 2024-04-29 12:02PM EDT | 2024-05-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240621C00075000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 30.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK240920C00075000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHAK250117C00075000 | 2024-04-09 10:28AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK260116C00075000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 38.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00075000 | 2024-04-29 10:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SHAK240517P00075000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SHAK240621P00075000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SHAK240920P00075000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SHAK241220P00075000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK250117P00075000 | 2024-03-26 3:39PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.40 | 0.00 | - | 5 | 73 | 49.66% |
| SHAK260116P00075000 | 2024-04-16 10:28AM EDT | 2026-01-16 | 10.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.