Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00072500 | 2024-05-01 3:35PM EDT | 2024-06-21 | 32.75 | 33.90 | 37.70 | 0.00 | - | 7 | 35 | 75.15% |
| SHAK240920C00072500 | 2024-04-17 11:59AM EDT | 2024-09-20 | 26.50 | 35.80 | 38.80 | 0.00 | - | 1 | 1 | 59.31% |
| SHAK250117C00072500 | 2024-03-05 10:47AM EDT | 2025-01-17 | 37.20 | 37.70 | 38.60 | 0.00 | - | 2 | 49 | 50.90% |
| SHAK260116C00072500 | 2024-02-15 1:00PM EDT | 2026-01-16 | 37.80 | 44.70 | 46.10 | 0.00 | - | 3 | 3 | 52.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00072500 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 34 | 72.80% |
| SHAK240920P00072500 | 2024-03-04 10:42AM EDT | 2024-09-20 | 1.80 | 1.80 | 2.05 | 0.00 | - | 2 | 90 | 55.87% |
| SHAK250117P00072500 | 2024-04-29 9:54AM EDT | 2025-01-17 | 3.20 | 2.30 | 2.50 | 0.00 | - | 4 | 42 | 44.65% |
| SHAK260116P00072500 | 2024-03-22 10:29AM EDT | 2026-01-16 | 7.15 | 8.70 | 9.80 | 0.00 | - | 1 | 4 | 51.08% |
© 2024 Yahoo. All rights reserved.