Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00070000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 25.90 | 36.50 | 40.20 | 0.00 | - | 1 | 105 | 81.69% |
| SHAK240920C00070000 | 2024-04-17 12:13PM EDT | 2024-09-20 | 28.10 | 38.00 | 41.10 | 0.00 | - | 4 | 5 | 61.04% |
| SHAK250117C00070000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 40.69 | 40.00 | 43.00 | 0.00 | - | 1 | 101 | 56.27% |
| SHAK260116C00070000 | 2024-02-21 4:19PM EDT | 2026-01-16 | 39.00 | 51.50 | 53.00 | 0.00 | - | 2 | 66 | 67.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00070000 | 2024-04-17 12:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 2 | 125.59% |
| SHAK240621P00070000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 91 | 56.45% |
| SHAK240920P00070000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 1.55 | 0.80 | 0.90 | 0.00 | - | 13 | 23 | 48.61% |
| SHAK241220P00070000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 2.40 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 46.25% |
| SHAK250117P00070000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 2.80 | 2.00 | 2.15 | 0.00 | - | 3 | 76 | 45.36% |
| SHAK260116P00070000 | 2024-05-02 11:48AM EDT | 2026-01-16 | 6.85 | 5.50 | 6.50 | 0.00 | - | 5 | 10 | 44.21% |
© 2024 Yahoo. All rights reserved.