Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00065000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 36.14 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| SHAK240920C00065000 | 2024-02-09 3:54PM EDT | 2024-09-20 | 20.50 | 40.50 | 43.90 | 0.00 | - | - | 1 | 67.85% |
| SHAK250117C00065000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 36.94 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| SHAK260116C00065000 | 2024-03-15 11:52AM EDT | 2026-01-16 | 48.58 | 43.80 | 45.50 | 0.00 | - | 2 | 28 | 44.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00065000 | 2024-04-23 3:00PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHAK240517P00065000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SHAK240621P00065000 | 2024-05-01 1:31PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 25.00% |
| SHAK240920P00065000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
| SHAK250117P00065000 | 2024-03-26 3:22PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.40 | 0.00 | - | 3 | 57 | 51.34% |
© 2024 Yahoo. All rights reserved.