Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00062500 | 2024-02-06 11:09AM EDT | 2024-06-21 | 17.00 | 41.10 | 45.20 | 0.00 | - | 2 | 31 | 57.42% |
| SHAK250117C00062500 | 2024-02-09 3:51PM EDT | 2025-01-17 | 25.57 | 45.50 | 47.30 | 0.00 | - | 1 | 30 | 61.27% |
| SHAK260116C00062500 | 2023-11-06 12:23PM EDT | 2026-01-16 | 15.00 | 16.90 | 18.80 | 0.00 | - | 2 | 12 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00062500 | 2024-02-26 1:47PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.50 | 0.00 | - | 76 | 78 | 78.42% |
| SHAK240920P00062500 | 2024-03-05 11:02AM EDT | 2024-09-20 | 1.02 | 0.75 | 0.95 | 0.00 | - | - | 1 | 57.30% |
| SHAK250117P00062500 | 2024-03-27 3:19PM EDT | 2025-01-17 | 2.00 | 1.60 | 1.80 | 0.00 | - | 7 | 109 | 50.02% |
| SHAK260116P00062500 | 2024-01-25 4:39PM EDT | 2026-01-16 | 9.10 | 4.90 | 5.60 | 0.00 | - | 10 | 10 | 48.18% |
© 2024 Yahoo. All rights reserved.