Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:57.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00057500 | 2024-01-16 11:23AM EDT | 2024-06-21 | 12.80 | 35.40 | 39.60 | 0.00 | - | 2 | 3 | 0.00% |
| SHAK240920C00057500 | 2024-03-28 10:10AM EDT | 2024-09-20 | 50.81 | 47.10 | 50.30 | 0.00 | - | 1 | 1 | 74.17% |
| SHAK250117C00057500 | 2024-02-12 2:20PM EDT | 2025-01-17 | 29.70 | 47.40 | 49.90 | 0.00 | - | 1 | 40 | 54.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00057500 | 2024-04-12 1:26PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.20 | 0.00 | - | 16 | 9 | 72.46% |
| SHAK240920P00057500 | 2024-03-26 11:33AM EDT | 2024-09-20 | 0.55 | 0.30 | 1.05 | 0.00 | - | 1 | 1 | 60.11% |
| SHAK250117P00057500 | 2024-01-26 11:27AM EDT | 2025-01-17 | 4.00 | 1.50 | 1.80 | 0.00 | - | 1 | 74 | 54.91% |
| SHAK260116P00057500 | 2024-02-26 12:04PM EDT | 2026-01-16 | 4.39 | 4.10 | 4.50 | 0.00 | - | 27 | 29 | 48.79% |
© 2024 Yahoo. All rights reserved.