Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00052500 | 2024-01-12 3:08PM EDT | 2024-06-21 | 17.30 | 27.90 | 30.10 | 0.00 | - | 1 | 8 | 0.00% |
| SHAK250117C00052500 | 2023-12-18 12:54PM EDT | 2025-01-17 | 25.70 | 21.90 | 22.40 | 0.00 | - | 4 | 48 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00052500 | 2024-04-19 12:20PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 20 | 46 | 106.64% |
| SHAK250117P00052500 | 2024-02-29 10:39AM EDT | 2025-01-17 | 1.05 | 0.75 | 1.25 | 0.00 | - | 1 | 66 | 55.57% |
| SHAK260116P00052500 | 2024-03-11 1:47PM EDT | 2026-01-16 | 3.64 | 3.40 | 3.90 | 0.00 | - | 1 | 33 | 51.19% |
© 2024 Yahoo. All rights reserved.