Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:50.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00050000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 53.52 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| SHAK250117C00050000 | 2024-02-26 2:04PM EDT | 2025-01-17 | 53.70 | 55.10 | 59.50 | 0.00 | - | 1 | 45 | 67.65% |
| SHAK260116C00050000 | 2024-03-20 1:36PM EDT | 2026-01-16 | 64.01 | 50.70 | 55.00 | 0.00 | - | 7 | 13 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00050000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 54 | 106.45% |
| SHAK240920P00050000 | 2024-04-03 2:52PM EDT | 2024-09-20 | 0.41 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 65.33% |
| SHAK250117P00050000 | 2024-02-15 11:48AM EDT | 2025-01-17 | 1.25 | 0.50 | 2.00 | 0.00 | - | 3 | 46 | 61.26% |
| SHAK260116P00050000 | 2024-04-26 1:40PM EDT | 2026-01-16 | 2.74 | 2.35 | 3.30 | 0.00 | - | 2 | 197 | 52.00% |
© 2024 Yahoo. All rights reserved.