Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00047500 | 2023-10-19 12:58PM EDT | 2024-06-21 | 14.60 | 16.90 | 17.30 | 0.00 | - | 12 | 12 | 0.00% |
| SHAK250117C00047500 | 2023-10-13 10:59AM EDT | 2025-01-17 | 15.75 | 15.60 | 16.00 | 0.00 | - | 29 | 24 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00047500 | 2024-04-12 1:26PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 16 | 28 | 121.48% |
| SHAK240920P00047500 | 2024-05-02 12:17PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 9 | 70.41% |
| SHAK250117P00047500 | 2024-03-25 10:57AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.80 | 0.00 | - | 3 | 21 | 57.08% |
| SHAK260116P00047500 | 2024-03-25 12:31PM EDT | 2026-01-16 | 2.70 | 2.30 | 2.85 | 0.00 | - | 2 | 3 | 51.26% |
© 2024 Yahoo. All rights reserved.