Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00035000 | 2023-11-14 11:11AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 204.30% |
| SHAK240920P00035000 | 2024-03-25 1:25PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 101.37% |
| SHAK250117P00035000 | 2024-02-15 10:32AM EDT | 2025-01-17 | 0.50 | 0.10 | 1.30 | 0.00 | - | 25 | 59 | 75.10% |
| SHAK260116P00035000 | 2024-02-23 11:57AM EDT | 2026-01-16 | 1.50 | 0.80 | 1.55 | 0.00 | - | 1 | 1,081 | 52.33% |
© 2024 Yahoo. All rights reserved.