Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621P00032500 | 2023-11-09 3:12PM EDT | 2024-06-21 | 0.70 | 0.15 | 0.45 | 0.00 | - | - | 6 | 165.82% |
SHAK250117P00032500 | 2024-03-22 12:11PM EDT | 2025-01-17 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 75.00% |
SHAK260116P00032500 | 2024-02-26 1:25PM EDT | 2026-01-16 | 0.68 | 0.40 | 0.00 | 0.00 | - | 4 | 50 | 25.00% |