Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00150000 | 2024-03-14 2:35PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 118.36% |
| SHAK240920C00150000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK250117C00150000 | 2024-06-03 3:33PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHAK260116C00150000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 11.30 | 10.20 | 11.50 | 0.00 | - | 1 | 7 | 53.28% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.