Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00135000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 15 | 110 | 66.46% |
| SHAK240920C00135000 | 2024-05-17 2:04PM EDT | 2024-09-20 | 1.27 | 0.85 | 1.05 | 0.00 | - | 2 | 266 | 41.43% |
| SHAK250117C00135000 | 2024-05-22 11:55AM EDT | 2025-01-17 | 3.70 | 3.50 | 3.80 | -1.17 | -24.02% | 3 | 99 | 43.51% |
| SHAK260116C00135000 | 2024-05-20 9:41AM EDT | 2026-01-16 | 14.00 | 12.50 | 13.50 | 0.00 | - | 1 | 72 | 49.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00135000 | 2024-03-26 3:14PM EDT | 2025-01-17 | 35.40 | 36.10 | 37.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.