Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00130000 | 2024-05-13 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 42 | 207.81% |
| SHAK240531C00130000 | 2024-05-06 1:36PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 25.00% |
| SHAK240607C00130000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 0.45 | 0.00 | 1.25 | 0.00 | - | 9 | 12 | 74.27% |
| SHAK240621C00130000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 8 | 45 | 51.32% |
| SHAK240920C00130000 | 2024-05-17 1:59PM EDT | 2024-09-20 | 1.83 | 1.55 | 2.60 | -0.85 | -31.72% | 2 | 403 | 46.24% |
| SHAK250117C00130000 | 2024-05-13 11:40AM EDT | 2025-01-17 | 5.87 | 5.00 | 5.40 | 0.00 | - | 2 | 159 | 44.24% |
| SHAK260116C00130000 | 2024-05-15 1:19PM EDT | 2026-01-16 | 17.50 | 14.70 | 16.00 | 0.00 | - | 1 | 2 | 49.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00130000 | 2024-03-01 12:58PM EDT | 2024-09-20 | 27.30 | 28.00 | 29.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHAK250117P00130000 | 2024-04-08 12:38PM EDT | 2025-01-17 | 32.20 | 30.30 | 31.00 | 0.00 | - | 1 | 15 | 17.19% |
| SHAK260116P00130000 | 2024-04-10 11:07AM EDT | 2026-01-16 | 39.00 | 34.80 | 37.80 | 0.00 | - | 3 | 0 | 31.61% |
© 2024 Yahoo. All rights reserved.