Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:120.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00120000 | 2024-05-06 10:49AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.35 | 0.00 | - | 3 | 44 | 90.63% |
| SHAK240531C00120000 | 2024-05-07 11:05AM EDT | 2024-05-31 | 0.60 | 0.00 | 1.45 | 0.00 | - | 3 | 36 | 80.08% |
| SHAK240607C00120000 | 2024-05-20 1:58PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.45 | -0.65 | -86.67% | 1 | 1 | 56.54% |
| SHAK240614C00120000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 2 | 54.93% |
| SHAK240621C00120000 | 2024-05-13 11:11AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.40 | 0.00 | - | 5 | 316 | 41.75% |
| SHAK240920C00120000 | 2024-05-17 3:11PM EDT | 2024-09-20 | 3.35 | 3.00 | 4.20 | 0.00 | - | 2 | 221 | 46.29% |
| SHAK241220C00120000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 11.40 | 6.30 | 6.70 | 0.00 | - | 2 | 3 | 44.32% |
| SHAK250117C00120000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 8.75 | 7.30 | 7.50 | 0.00 | - | 1 | 202 | 44.33% |
| SHAK260116C00120000 | 2024-03-07 1:47PM EDT | 2026-01-16 | 24.13 | 20.70 | 21.80 | 0.00 | - | 2 | 3 | 55.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607P00120000 | 2024-04-29 10:18AM EDT | 2024-06-07 | 16.35 | 18.80 | 22.70 | 0.00 | - | - | 2 | 88.72% |
| SHAK240621P00120000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 13.60 | 20.00 | 21.70 | 0.00 | - | 1 | 9 | 54.22% |
| SHAK240920P00120000 | 2024-04-02 12:01PM EDT | 2024-09-20 | 21.40 | 18.50 | 20.20 | 0.00 | - | 1 | 2 | 0.00% |
| SHAK250117P00120000 | 2024-05-14 1:39PM EDT | 2025-01-17 | 22.50 | 24.20 | 24.70 | 0.00 | - | 2 | 52 | 32.69% |
| SHAK260116P00120000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 28.00 | 30.40 | 31.80 | 0.00 | - | 5 | 3 | 35.55% |
© 2024 Yahoo. All rights reserved.