Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240531C00118000 | 2024-05-10 11:16AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SHAK240607C00118000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 1.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 56.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00118000 | 2024-05-15 3:14PM EDT | 2024-05-17 | 15.40 | 16.50 | 20.80 | 0.00 | - | 7 | 0 | 360.25% |
© 2024 Yahoo. All rights reserved.