Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00112000 | 2024-05-14 9:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 200.78% |
| SHAK240524C00112000 | 2024-05-15 10:06AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 60.35% |
| SHAK240531C00112000 | 2024-05-14 10:13AM EDT | 2024-05-31 | 0.55 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 40.04% |
| SHAK240607C00112000 | 2024-05-13 2:17PM EDT | 2024-06-07 | 0.76 | 0.35 | 0.35 | 0.00 | - | 3 | 3 | 35.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00112000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 9.09 | 10.70 | 14.90 | 0.00 | - | 29 | 41 | 299.22% |
| SHAK240524P00112000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 6.30 | 11.00 | 14.30 | 0.00 | - | - | 1 | 92.11% |
© 2024 Yahoo. All rights reserved.