Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00111000 | 2024-05-13 11:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 6 | 16 | 186.13% |
| SHAK240524C00111000 | 2024-05-09 2:08PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.75 | 0.00 | - | 24 | 24 | 57.13% |
| SHAK240531C00111000 | 2024-05-16 12:31PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.35 | -0.24 | -61.54% | 3 | 12 | 40.97% |
| SHAK240607C00111000 | 2024-05-16 3:35PM EDT | 2024-06-07 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 32.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00111000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 8.40 | 9.70 | 13.60 | 0.00 | - | 12 | 0 | 268.36% |
| SHAK240524P00111000 | 2024-05-06 3:18PM EDT | 2024-05-24 | 6.70 | 9.90 | 13.50 | 0.00 | - | - | 0 | 92.63% |
© 2024 Yahoo. All rights reserved.