Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:108.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00108000 | 2024-05-17 10:45AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.70 | -0.09 | -64.29% | 1 | 14 | 55.08% |
| SHAK240531C00108000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 26 | 33.40% |
| SHAK240607C00108000 | 2024-05-15 12:56PM EDT | 2024-06-07 | 1.50 | 0.35 | 0.60 | 0.00 | - | 1 | 5 | 32.67% |
| SHAK240614C00108000 | 2024-05-08 11:27AM EDT | 2024-06-14 | 2.55 | 0.75 | 1.00 | 0.00 | - | - | 2 | 33.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00108000 | 2024-05-08 10:42AM EDT | 2024-05-24 | 5.70 | 7.70 | 9.00 | 0.00 | - | 2 | 17 | 52.15% |
| SHAK240531P00108000 | 2024-05-17 2:15PM EDT | 2024-05-31 | 8.75 | 7.70 | 9.30 | 0.00 | - | 1 | 3 | 54.30% |
| SHAK240607P00108000 | 2024-04-29 10:18AM EDT | 2024-06-07 | 8.25 | 7.10 | 9.60 | 0.00 | - | - | 1 | 47.36% |
© 2024 Yahoo. All rights reserved.