Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00106000 | 2024-05-16 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | -0.05 | -50.00% | 1 | 59 | 135.35% |
| SHAK240524C00106000 | 2024-05-16 2:21PM EDT | 2024-05-24 | 0.50 | 0.05 | 0.20 | 0.00 | - | 21 | 27 | 33.11% |
| SHAK240531C00106000 | 2024-05-14 10:05AM EDT | 2024-05-31 | 2.26 | 0.25 | 0.45 | 0.00 | - | 9 | 11 | 30.42% |
| SHAK240614C00106000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 3.37 | 1.20 | 2.65 | 0.00 | - | 1 | 1 | 46.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00106000 | 2024-05-17 1:19PM EDT | 2024-05-17 | 5.90 | 4.80 | 8.10 | +1.40 | +31.11% | 3 | 40 | 173.93% |
| SHAK240524P00106000 | 2024-05-06 12:18PM EDT | 2024-05-24 | 1.80 | 6.60 | 7.20 | 0.00 | - | 2 | 3 | 38.87% |
| SHAK240531P00106000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 3.60 | 5.40 | 7.70 | 0.00 | - | 6 | 9 | 38.28% |
© 2024 Yahoo. All rights reserved.