Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:104.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00104000 | 2024-05-17 2:45PM EDT | 2024-05-24 | 0.27 | 0.15 | 0.30 | 0.00 | - | 9 | 56 | 32.32% |
| SHAK240531C00104000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.67 | 0.55 | 0.75 | 0.00 | - | 4 | 6 | 29.71% |
| SHAK240607C00104000 | 2024-05-17 11:56AM EDT | 2024-06-07 | 1.70 | 1.10 | 1.50 | 0.00 | - | 1 | 9 | 33.35% |
| SHAK240614C00104000 | 2024-05-14 10:20AM EDT | 2024-06-14 | 3.80 | 1.50 | 2.65 | 0.00 | - | - | 1 | 40.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00104000 | 2024-05-16 1:50PM EDT | 2024-05-24 | 3.10 | 4.20 | 5.10 | 0.00 | - | 2 | 29 | 55.37% |
| SHAK240531P00104000 | 2024-05-16 10:44AM EDT | 2024-05-31 | 3.10 | 5.20 | 7.30 | 0.00 | - | 2 | 4 | 53.37% |
| SHAK240607P00104000 | 2024-05-16 10:29AM EDT | 2024-06-07 | 3.50 | 5.70 | 7.00 | 0.00 | - | - | 2 | 51.07% |
| SHAK240614P00104000 | 2024-05-06 12:21PM EDT | 2024-06-14 | 2.73 | 5.60 | 6.30 | 0.00 | - | - | 1 | 36.76% |
| SHAK240628P00104000 | 2024-05-16 1:50PM EDT | 2024-06-28 | 5.40 | 6.60 | 9.00 | 0.00 | - | - | 2 | 50.68% |
© 2024 Yahoo. All rights reserved.