Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00103000 | 2024-05-17 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.99 | -95.19% | 3 | 87 | 57.42% |
| SHAK240524C00103000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 0.93 | 0.40 | 1.40 | -0.62 | -40.00% | 19 | 42 | 49.07% |
| SHAK240531C00103000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.90 | 0.75 | 1.00 | -1.40 | -60.87% | 1 | 3 | 30.08% |
| SHAK240607C00103000 | 2024-05-16 12:20PM EDT | 2024-06-07 | 3.40 | 0.90 | 2.00 | 0.00 | - | 2 | 10 | 36.37% |
| SHAK240628C00103000 | 2024-05-09 12:34PM EDT | 2024-06-28 | 6.03 | 2.70 | 3.00 | 0.00 | - | 2 | 2 | 33.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00103000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 3.75 | 2.95 | 4.10 | +2.15 | +134.38% | 3 | 583 | 67.77% |
| SHAK240524P00103000 | 2024-05-17 10:53AM EDT | 2024-05-24 | 3.52 | 3.60 | 4.40 | +1.01 | +40.24% | 10 | 51 | 31.69% |
| SHAK240531P00103000 | 2024-05-16 10:40AM EDT | 2024-05-31 | 2.55 | 3.70 | 6.20 | 0.00 | - | 2 | 3 | 48.83% |
| SHAK240607P00103000 | 2024-05-06 10:53AM EDT | 2024-06-07 | 1.70 | 4.90 | 5.30 | 0.00 | - | 1 | 2 | 30.27% |
| SHAK240628P00103000 | 2024-05-17 2:14PM EDT | 2024-06-28 | 6.00 | 4.70 | 7.00 | +2.16 | +56.25% | 15 | 15 | 35.00% |
© 2024 Yahoo. All rights reserved.