Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00100000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SHAK240531C00100000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SHAK240614C00100000 | 2024-05-16 1:52PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SHAK240621C00100000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.39% |
| SHAK240920C00100000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SHAK241220C00100000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.20% |
| SHAK250117C00100000 | 2024-05-20 11:14AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SHAK260116C00100000 | 2024-05-17 12:54PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00100000 | 2024-05-20 3:16PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK240531P00100000 | 2024-05-20 1:00PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK240607P00100000 | 2024-05-16 11:29AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHAK240621P00100000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 3.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHAK240719P00100000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK240920P00100000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK241220P00100000 | 2024-05-17 3:19PM EDT | 2024-12-20 | 11.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHAK250117P00100000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHAK260116P00100000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.