Canada markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.53-0.54 (-0.56%)
At close: 04:00PM EDT
96.50 -0.03 (-0.03%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.160.00-2165.00-----
33.920.00-4470.000.200.00-20
24.000.00-4475.000.030.00-2145
-----77.500.200.00-1011
23.940.00-101180.000.350.00-216
-----82.500.050.00-2573
18.250.00-101585.000.050.00-20287
13.090.00-1186.00-----
13.900.00-1387.500.360.00-151
-----88.000.130.00-12
-----89.000.160.00--25
17.600.00-61890.000.11-0.09-45.00%29367
-----91.000.24-0.05-17.24%1118
-----92.000.28-0.17-37.78%134
6.200.00-21892.500.34+0.09+36.00%2189
-----93.000.60+0.13+27.66%330
-----94.001.00+0.32+47.06%429
2.35-0.50-17.54%804195.000.95-0.10-9.52%25559
1.95-0.60-23.53%215696.001.35-0.05-3.57%1650
1.25-0.42-25.15%101697.002.00-0.01-0.50%1468
1.05-0.45-30.00%27797.502.55+0.30+13.33%21114
0.85-0.50-37.04%74698.002.72+0.42+18.26%12547
0.60-0.65-52.00%242199.003.35+0.81+31.89%1062
0.35-0.30-46.15%76346100.003.82-0.16-4.02%23222
0.20-0.35-63.64%476101.005.30+0.97+22.40%1034
0.20-0.20-50.00%24127102.005.400.00-225
0.11-0.10-47.62%863103.004.880.00-225
0.130.00-274104.008.10+3.58+79.20%1025
0.38+0.25+192.31%1643105.008.300.00-3126
0.090.00-1136106.007.090.00-119
0.080.00-362107.008.400.00-56
0.150.00-339108.006.900.00-950
0.700.00-15109.006.000.00-130
0.050.00-5443110.0013.60+0.60+4.62%122
0.100.00-123111.006.100.00--1
0.27-0.07-20.59%126112.006.500.00--8
0.060.00-923113.007.200.00-10
0.100.00-38114.0010.700.00-20
0.030.00-1249115.0016.250.00-16
1.680.00--1116.00-----
0.20+0.05+33.33%18117.00-----
0.130.00-175118.00-----
0.130.00-10119.00-----
0.050.00-391120.00-----
0.040.00-2538121.00-----
0.080.00-1199125.00-----
0.120.00-255130.00-----
0.050.00-336135.00-----
0.050.00-1010150.00-----
0.050.00-321325160.00-----