Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.11 | -0.03 | -21.43% | 25 | 26 |
| - | - | - | - | - | 89.00 | 0.40 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 90.00 | 0.51 | -0.04 | -7.27% | 280 | 1,276 |
| - | - | - | - | - | 91.00 | 1.38 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 92.00 | 0.95 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 93.00 | 1.43 | +0.08 | +5.93% | 18 | 50 |
| 2.70 | +0.24 | +9.76% | 3 | 5 | 94.00 | 1.96 | -0.34 | -14.78% | 3 | 9 |
| 1.58 | -0.84 | -34.71% | 8 | 8 | 95.00 | 2.55 | +0.65 | +34.21% | 11 | 15 |
| - | - | - | - | - | 96.00 | 2.30 | -0.15 | -6.12% | 3 | 341 |
| 1.05 | -0.99 | -48.53% | 5 | 2 | 97.00 | 3.20 | +0.70 | +28.00% | 8 | 15 |
| 0.75 | -0.50 | -40.00% | 3 | 6 | 98.00 | 3.50 | -0.05 | -1.41% | 11 | 25 |
| 0.55 | -0.55 | -50.00% | 1 | 28 | 99.00 | 4.55 | 0.00 | - | 41 | 36 |
| 0.41 | -0.85 | -67.46% | 23 | 38 | 100.00 | 5.30 | +1.27 | +31.51% | 18 | 46 |
| 0.50 | 0.00 | - | 3 | 6 | 101.00 | 3.80 | 0.00 | - | 1 | 30 |
| 0.21 | -0.22 | -51.16% | 20 | 22 | 102.00 | 4.60 | 0.00 | - | 1 | 23 |
| 0.25 | -0.07 | -21.87% | 7 | 17 | 103.00 | 3.90 | 0.00 | - | 7 | 14 |
| 0.19 | -0.03 | -13.64% | 3 | 182 | 104.00 | 7.40 | 0.00 | - | 2 | 36 |
| 0.16 | +0.01 | +6.67% | 3 | 68 | 105.00 | 9.00 | -2.30 | -20.35% | 4 | 11 |
| 0.10 | 0.00 | - | 3 | 13 | 106.00 | 7.90 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 4 | 13 | 107.00 | 5.50 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 2 | 15 | 108.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 2 | 109.00 | 13.91 | +3.41 | +32.48% | 2 | 2 |
| 0.19 | 0.00 | - | 8 | 37 | 110.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 6 | 111.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 4 | 112.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 114.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 115.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 118.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.