Canada markets open in 7 hours 52 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.31-0.89 (-1.81%)
At close: 04:00PM EST
49.30 +0.99 (+2.05%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.240.00-26020.000.100.00-122
26.450.00-1122.500.200.00-154
-----25.000.050.00-90
13.850.00--127.500.050.00-180
19.300.00-4030.000.050.00-120
16.200.00--532.500.050.00-20
20.600.00-1235.000.250.00-90
13.200.00-43237.500.300.00-160
9.920.00-1040.000.100.00-10
8.650.00-1042.500.260.00-210
6.450.00-1045.000.710.00-420
2.750.00-2047.501.500.00-800
1.770.00-32050.002.050.00-100
0.850.00-31052.503.950.00-220
0.290.00-52055.005.900.00-200
0.140.00-1057.508.590.00-117
0.080.00-7060.008.000.00-10
0.030.00-30062.5012.000.00-200
0.050.00-10065.0018.500.00-60
0.130.00-1067.5021.400.00--4
0.050.00-1070.0026.200.00-22
0.050.00-20072.50-----
0.050.00-20075.0026.600.00-42
0.050.00-10080.00-----
0.410.00-1214985.00-----
0.300.00-24190.0029.420.00-33