STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. wages increase by most in a year in the first quarter, feed case for Fed to 'take its time'

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

105.08

-0.72

(-0.68%)

As of 11:56AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	27.50	1.35	0.00	-	3	13
-	-	-	-	-	30.00	2.00	0.00	-	1	1
-	-	-	-	-	32.50	0.68	0.00	-	4	50
-	-	-	-	-	35.00	1.50	0.00	-	1	1,081
-	-	-	-	-	37.50	3.20	0.00	-	5	6
36.80	0.00	-	-	1	40.00	1.75	0.00	-	1	0
67.00	0.00	-	-	1	42.50	2.20	0.00	-	1	4
26.20	0.00	-	-	10	45.00	2.18	0.00	-	1	4
-	-	-	-	-	47.50	2.70	0.00	-	2	3
64.01	0.00	-	7	13	50.00	2.74	0.00	-	2	197
-	-	-	-	-	52.50	3.64	0.00	-	1	33
55.61	0.00	-	1	2	55.00	3.60	0.00	-	1	62
-	-	-	-	-	57.50	4.39	0.00	-	27	29
26.15	0.00	-	10	12	60.00	5.95	0.00	-	2	24
15.00	0.00	-	2	12	62.50	9.10	0.00	-	10	10
48.58	0.00	-	2	28	65.00	-	-	-	-	-
44.90	0.00	-	2	13	67.50	6.99	0.00	-	1	1
39.00	0.00	-	2	66	70.00	7.43	0.00	-	4	15
37.80	0.00	-	3	3	72.50	7.15	0.00	-	1	4
38.83	0.00	-	10	13	75.00	10.33	0.00	-	10	112
45.00	0.00	-	1	2	77.50	-	-	-	-	-
42.70	0.00	-	1	31	80.00	12.50	0.00	-	2	18
-	-	-	-	-	82.50	11.75	0.00	-	-	2
33.40	0.00	-	30	30	85.00	14.51	0.00	-	10	5
31.60	0.00	-	70	31	90.00	13.72	0.00	-	1	12
33.20	0.00	-	2	2	92.50	-	-	-	-	-
29.80	0.00	-	20	39	95.00	18.60	0.00	-	-	5
33.43	0.00	-	3	3	97.50	19.55	0.00	-	1	1
31.50	+5.00	+18.87%	2	93	100.00	18.22	0.00	-	1	9
24.06	0.00	-	69	84	105.00	20.52	0.00	-	1	6
23.10	0.00	-	67	61	110.00	22.90	0.00	-	-	20
19.20	0.00	-	1	57	115.00	29.60	0.00	-	2	2
24.13	0.00	-	2	3	120.00	30.80	0.00	-	2	2
17.90	0.00	-	2	3	125.00	31.58	0.00	-	-	100
-	-	-	-	-	130.00	39.00	0.00	-	3	0
17.64	0.00	-	1	73	135.00	-	-	-	-	-
12.80	0.00	-	4	7	145.00	-	-	-	-	-
11.30	0.00	-	1	7	150.00	-	-	-	-	-
12.75	0.00	-	5	14	160.00	-	-	-	-	-
9.90	0.00	-	1	2	165.00	-	-	-	-	-