Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | 1 | 1 | 22.50 | 0.10 | 0.00 | - | 1 | 2,308 |
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 1 | 1,137 |
| - | - | - | - | - | 27.50 | 0.43 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 32.50 | 0.28 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 25 | 59 |
| - | - | - | - | - | 37.50 | 0.90 | 0.00 | - | 1 | 12 |
| 40.00 | 0.00 | - | 1 | 6 | 40.00 | 0.32 | 0.00 | - | 5 | 106 |
| 23.26 | 0.00 | - | 4 | 3 | 42.50 | 1.98 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | 1 | 19 | 45.00 | 1.05 | 0.00 | - | 1 | 186 |
| 15.75 | 0.00 | - | 29 | 24 | 47.50 | 0.70 | 0.00 | - | 3 | 21 |
| 53.70 | 0.00 | - | 1 | 45 | 50.00 | 1.25 | 0.00 | - | 3 | 46 |
| 25.70 | 0.00 | - | 4 | 48 | 52.50 | 1.05 | 0.00 | - | 1 | 66 |
| 45.71 | 0.00 | - | 1 | 54 | 55.00 | 1.25 | 0.00 | - | 12 | 138 |
| 29.70 | 0.00 | - | 1 | 40 | 57.50 | 4.00 | 0.00 | - | 1 | 74 |
| 44.84 | 0.00 | - | 2 | 67 | 60.00 | 2.15 | 0.00 | - | 4 | 388 |
| 25.57 | 0.00 | - | 1 | 30 | 62.50 | 2.00 | 0.00 | - | 7 | 109 |
| 36.94 | 0.00 | - | 1 | 58 | 65.00 | 2.40 | 0.00 | - | 3 | 57 |
| 19.86 | 0.00 | - | 1 | 30 | 67.50 | 3.10 | 0.00 | - | 1 | 12 |
| 39.70 | 0.00 | - | 3 | 101 | 70.00 | 4.00 | 0.00 | - | 3 | 73 |
| 37.20 | 0.00 | - | 2 | 49 | 72.50 | 3.20 | 0.00 | - | 4 | 42 |
| 33.00 | 0.00 | - | 1 | 120 | 75.00 | 4.20 | 0.00 | - | 5 | 73 |
| 32.60 | 0.00 | - | 2 | 17 | 77.50 | 5.90 | 0.00 | - | 1 | 291 |
| 32.70 | 0.00 | - | 4 | 108 | 80.00 | 6.10 | 0.00 | - | 30 | 70 |
| 23.11 | 0.00 | - | 4 | 8 | 82.50 | 5.80 | 0.00 | - | 48 | 36 |
| 23.00 | 0.00 | - | 5 | 85 | 85.00 | 8.80 | 0.00 | - | 18 | 108 |
| 21.73 | 0.00 | - | 2 | 20 | 87.50 | 9.60 | 0.00 | - | 20 | 37 |
| 26.50 | +0.50 | +1.92% | 2 | 130 | 90.00 | 10.30 | 0.00 | - | 11 | 50 |
| 27.05 | 0.00 | - | 4 | 4 | 92.50 | 8.60 | -2.44 | -22.10% | 1 | 39 |
| 19.50 | 0.00 | - | 1 | 117 | 95.00 | 12.92 | 0.00 | - | 1 | 84 |
| 21.10 | 0.00 | - | 1 | 11 | 97.50 | 14.40 | 0.00 | - | 5 | 18 |
| 17.70 | 0.00 | - | 3 | 132 | 100.00 | 14.59 | 0.00 | - | 20 | 98 |
| 13.67 | 0.00 | - | 1 | 97 | 105.00 | 14.40 | 0.00 | - | 4 | 89 |
| 12.00 | 0.00 | - | 1 | 599 | 110.00 | 17.00 | 0.00 | - | 5 | 38 |
| 13.76 | 0.00 | - | 6 | 226 | 115.00 | 18.70 | 0.00 | - | 5 | 20 |
| 13.00 | 0.00 | - | 1 | 117 | 120.00 | 25.70 | 0.00 | - | 7 | 44 |
| 7.10 | 0.00 | - | 5 | 202 | 125.00 | 30.70 | 0.00 | - | 1 | 20 |
| 9.20 | 0.00 | - | 1 | 153 | 130.00 | 32.20 | 0.00 | - | 1 | 15 |
| 5.30 | 0.00 | - | 1 | 97 | 135.00 | 35.40 | 0.00 | - | 1 | 3 |
| 4.17 | 0.00 | - | 85 | 45 | 140.00 | 37.30 | 0.00 | - | 1 | 6 |
| 4.30 | 0.00 | - | 2 | 3 | 145.00 | 50.20 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 1 | 21 | 150.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 70 | 142 | 160.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 3 | 17 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.