Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.41 | 0.00 | - | 2 | 0 |
| 52.32 | 0.00 | - | 1 | 1 | 55.00 | 2.05 | 0.00 | - | - | 1 |
| 50.81 | 0.00 | - | 1 | 1 | 57.50 | 0.55 | 0.00 | - | 1 | 1 |
| 40.45 | 0.00 | - | - | 0 | 60.00 | 0.97 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 62.50 | 1.02 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | - | 1 | 65.00 | 1.47 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 67.50 | 1.70 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | 4 | 0 | 70.00 | 1.55 | 0.00 | - | 13 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 72.50 | 1.80 | 0.00 | - | 2 | 90 |
| 31.91 | 0.00 | - | 1 | 14 | 75.00 | 3.20 | 0.00 | - | 1 | 0 |
| 26.95 | 0.00 | - | 1 | 0 | 77.50 | 2.35 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 80.00 | 3.10 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 2 | 26 | 82.50 | 5.40 | 0.00 | - | 1 | 0 |
| 21.27 | 0.00 | - | 10 | 16 | 85.00 | 4.59 | 0.00 | - | 1 | 0 |
| 22.92 | 0.00 | - | 1 | 36 | 90.00 | 5.60 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 92.50 | 8.97 | 0.00 | - | 2 | 0 |
| 19.14 | 0.00 | - | 6 | 0 | 95.00 | 9.70 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 3 | 0 | 97.50 | 11.71 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 100.00 | 8.50 | 0.00 | - | 3 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 105.00 | 12.30 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 110.00 | 15.30 | 0.00 | - | 2 | 23 |
| 6.43 | 0.00 | - | 1 | 0 | 115.00 | 15.30 | 0.00 | - | 32 | 65 |
| 3.50 | 0.00 | - | 1 | 0 | 120.00 | 21.40 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 125.00 | 25.50 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 5 | 0 | 130.00 | 27.30 | 0.00 | - | 1 | 1 |
| 3.79 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 30 | 0 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 0 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.