Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 2 | 2 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.62 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 2 | 53 |
| 33.28 | 0.00 | - | 4 | 24 | 45.00 | 0.81 | 0.00 | - | 12 | 14 |
| 14.60 | 0.00 | - | 12 | 12 | 47.50 | 0.31 | 0.00 | - | 16 | 28 |
| 53.52 | 0.00 | - | 3 | 12 | 50.00 | 0.35 | 0.00 | - | 20 | 54 |
| 17.30 | 0.00 | - | 1 | 8 | 52.50 | 0.40 | 0.00 | - | 20 | 46 |
| 41.01 | 0.00 | - | 3 | 29 | 55.00 | 0.20 | 0.00 | - | 5 | 108 |
| 12.80 | 0.00 | - | 2 | 3 | 57.50 | 0.41 | 0.00 | - | 16 | 9 |
| 41.00 | 0.00 | - | 3 | 75 | 60.00 | 0.29 | 0.00 | - | 2 | 92 |
| 17.00 | 0.00 | - | 2 | 31 | 62.50 | 0.45 | 0.00 | - | 76 | 78 |
| 36.14 | 0.00 | - | 2 | 28 | 65.00 | 0.45 | 0.00 | - | 5 | 81 |
| 13.80 | 0.00 | - | 1 | 16 | 67.50 | 0.45 | 0.00 | - | 4 | 77 |
| 25.90 | 0.00 | - | 1 | 105 | 70.00 | 0.39 | 0.00 | - | 1 | 91 |
| 25.50 | 0.00 | - | 2 | 39 | 72.50 | 0.70 | 0.00 | - | 3 | 35 |
| 31.15 | 0.00 | - | 2 | 118 | 75.00 | 0.48 | 0.00 | - | 2 | 93 |
| 27.65 | 0.00 | - | 3 | 80 | 77.50 | 1.15 | 0.00 | - | 2 | 71 |
| 17.90 | 0.00 | - | 1 | 106 | 80.00 | 0.75 | 0.00 | - | 25 | 148 |
| 17.20 | 0.00 | - | 3 | 83 | 82.50 | 1.00 | 0.00 | - | 11 | 145 |
| 14.96 | 0.00 | - | 5 | 56 | 85.00 | 1.26 | 0.00 | - | 170 | 227 |
| 6.20 | 0.00 | - | - | 2 | 87.50 | 1.58 | 0.00 | - | 4 | 32 |
| 18.14 | 0.00 | - | 2 | 98 | 90.00 | 2.05 | 0.00 | - | 3 | 133 |
| 11.50 | 0.00 | - | 10 | 10 | 92.50 | 3.50 | 0.00 | - | 7 | 128 |
| 10.20 | 0.00 | - | 3 | 53 | 95.00 | 3.30 | 0.00 | - | 5 | 174 |
| 10.00 | 0.00 | - | 2 | 52 | 97.50 | 4.10 | 0.00 | - | 2 | 62 |
| 11.30 | 0.00 | - | 2 | 291 | 100.00 | 5.00 | 0.00 | - | 10 | 169 |
| 8.00 | 0.00 | - | 19 | 130 | 105.00 | 7.25 | 0.00 | - | 35 | 142 |
| 5.95 | 0.00 | - | 14 | 510 | 110.00 | 9.90 | 0.00 | - | 1 | 39 |
| 4.10 | 0.00 | - | 6 | 460 | 115.00 | 13.10 | 0.00 | - | 3 | 46 |
| 2.90 | 0.00 | - | 2 | 337 | 120.00 | 19.00 | 0.00 | - | 30 | 8 |
| 1.90 | 0.00 | - | 171 | 673 | 125.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 9 | 43 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 70 | 97 | 135.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 43 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 14 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.