Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7347
+0.0001(+0.02%)
CRUDE OIL
79.98
+0.75(+0.95%)
Bitcoin CAD
91,015.37
+2,199.70(+2.48%)

MARKETS LIVE BLOG

DOW CROSSES 40,000 MARK FOR THE FIRST TIME

All three major indices post weekly wins as meme rally fizzles out

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

99.16

-2.30

(-2.27%)

At close: 04:00PM EDT

99.16

0.00

(0.00%)

After hours:

04:34PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.45	0.00	-	-	3
-	-	-	-	-	83.00	0.50	0.00	-	1	0
-	-	-	-	-	88.00	0.70	0.00	-	-	3
-	-	-	-	-	89.00	1.55	0.00	-	-	2
-	-	-	-	-	90.00	0.25	0.00	-	1	1
-	-	-	-	-	92.00	0.20	0.00	-	10	23
6.07	-1.29	-17.53%	15	7	95.00	0.75	+0.35	+87.50%	15	30
-	-	-	-	-	96.00	0.94	-0.01	-1.05%	1	2
-	-	-	-	-	97.00	1.30	+0.10	+8.33%	7	3
-	-	-	-	-	98.00	1.50	+0.25	+20.00%	13	15
-	-	-	-	-	99.00	2.10	+1.05	+100.00%	2	11
2.01	-7.41	-78.66%	4	4	100.00	2.60	+0.95	+57.58%	2	16
2.44	-1.26	-34.05%	1	4	101.00	1.70	0.00	-	1	3
1.40	-1.70	-54.84%	21	5	102.00	2.69	0.00	-	14	26
0.90	-1.40	-60.87%	1	3	103.00	2.55	0.00	-	2	3
0.67	-3.81	-85.04%	4	2	104.00	3.10	0.00	-	2	4
0.55	-1.15	-67.65%	133	11	105.00	5.08	+1.48	+41.11%	13	16
2.26	0.00	-	9	11	106.00	3.60	0.00	-	6	9
0.57	-0.68	-54.40%	20	35	107.00	7.85	+4.29	+120.51%	1	1
0.23	-0.67	-74.44%	1	26	108.00	8.75	+4.69	+115.52%	1	3
0.75	0.00	-	3	25	109.00	5.50	0.00	-	-	1
0.80	0.00	-	15	36	110.00	-	-	-	-	-
0.15	-0.24	-61.54%	3	12	111.00	-	-	-	-	-
0.55	0.00	-	1	1	112.00	-	-	-	-	-
0.20	0.00	-	3	5	113.00	-	-	-	-	-
0.21	0.00	-	1	16	115.00	-	-	-	-	-
1.18	0.00	-	1	7	116.00	-	-	-	-	-
0.21	0.00	-	-	20	118.00	-	-	-	-	-
0.60	0.00	-	3	36	120.00	-	-	-	-	-
0.38	0.00	-	1	9	125.00	-	-	-	-	-
0.20	0.00	-	25	45	130.00	-	-	-	-	-